| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,580 | 10 | -0.08% | 2,132.00 | 28,935,170 |
| 14.50 | 13,570 | 20 | -0.15% | 2,131.00 | 28,921,590 |
| 14.48 | 13,570 | 20 | -0.15% | 2,121.00 | 28,785,890 |
| 14.45 | 13,570 | 20 | -0.15% | 1,958.00 | 26,573,980 |
| 14.45 | 13,570 | 20 | -0.15% | 1,888.00 | 25,624,080 |
| 14.45 | 13,570 | 20 | -0.15% | 1,882.00 | 25,542,660 |
| 14.44 | 13,570 | 20 | -0.15% | 1,879.00 | 25,501,950 |
| 14.37 | 13,570 | 20 | -0.15% | 1,874.00 | 25,434,100 |
| 14.37 | 13,570 | 20 | -0.15% | 1,873.00 | 25,420,530 |
| 14.20 | 13,570 | 20 | -0.15% | 1,871.00 | 25,393,390 |