시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
536 |
47 |
-8.07% |
1,901,624.00 |
1,050,702,738 |
| 14.58 |
539 |
44 |
-7.55% |
1,900,123.00 |
1,049,898,202 |
| 14.58 |
539 |
44 |
-7.55% |
1,900,113.00 |
1,049,892,812 |
| 14.58 |
540 |
43 |
-7.38% |
1,900,083.00 |
1,049,876,642 |
| 14.57 |
540 |
43 |
-7.38% |
1,900,033.00 |
1,049,849,642 |
| 14.56 |
537 |
46 |
-7.90% |
1,897,033.00 |
1,048,230,207 |
| 14.55 |
537 |
46 |
-7.90% |
1,897,018.00 |
1,048,222,152 |
| 14.51 |
540 |
43 |
-7.38% |
1,896,789.00 |
1,048,099,179 |
| 14.51 |
540 |
43 |
-7.38% |
1,896,788.00 |
1,048,098,639 |
| 14.50 |
540 |
43 |
-7.38% |
1,896,523.00 |
1,047,955,539 |