| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,500 | 15 | -0.60% | 26,096.00 | 65,118,950 |
| 14.53 | 2,505 | 10 | -0.40% | 26,085.00 | 65,091,450 |
| 14.52 | 2,500 | 15 | -0.60% | 26,073.00 | 65,061,390 |
| 14.52 | 2,505 | 10 | -0.40% | 25,973.00 | 64,811,390 |
| 14.51 | 2,505 | 10 | -0.40% | 25,962.00 | 64,783,835 |
| 14.51 | 2,500 | 15 | -0.60% | 25,900.00 | 64,628,525 |
| 14.50 | 2,505 | 10 | -0.40% | 25,861.00 | 64,531,025 |
| 14.50 | 2,505 | 10 | -0.40% | 25,850.00 | 64,503,470 |
| 14.49 | 2,505 | 10 | -0.40% | 25,838.00 | 64,473,410 |
| 14.48 | 2,505 | 10 | -0.40% | 25,787.00 | 64,345,855 |