시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,070 |
10 |
-0.15% |
2,081,034.00 |
14,651,159,500 |
| 15.11 |
7,070 |
10 |
-0.15% |
2,080,514.00 |
14,647,487,100 |
| 15.10 |
7,060 |
20 |
-0.29% |
2,079,775.00 |
14,642,262,370 |
| 15.10 |
7,060 |
20 |
-0.29% |
2,078,986.00 |
14,636,689,680 |
| 15.10 |
7,060 |
20 |
-0.29% |
2,078,590.00 |
14,633,890,000 |
| 15.10 |
7,060 |
20 |
-0.29% |
2,078,448.00 |
14,632,887,380 |
| 15.10 |
7,070 |
10 |
-0.15% |
2,078,397.00 |
14,632,527,290 |
| 15.10 |
7,060 |
20 |
-0.29% |
2,078,324.00 |
14,632,011,180 |
| 15.09 |
7,070 |
10 |
-0.15% |
2,077,643.00 |
14,627,201,950 |
| 15.09 |
7,070 |
10 |
-0.15% |
2,077,457.00 |
14,625,886,930 |