| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,335 | 60 | -1.77% | 73,812.00 | 245,118,450 |
| 14.56 | 3,340 | 55 | -1.63% | 73,807.00 | 245,101,775 |
| 14.56 | 3,335 | 60 | -1.77% | 73,804.00 | 245,091,755 |
| 14.54 | 3,340 | 55 | -1.63% | 73,729.00 | 244,841,630 |
| 14.54 | 3,335 | 60 | -1.77% | 73,724.00 | 244,824,930 |
| 14.53 | 3,335 | 60 | -1.77% | 73,722.00 | 244,818,260 |
| 14.52 | 3,335 | 60 | -1.77% | 73,648.00 | 244,571,470 |
| 14.52 | 3,335 | 60 | -1.77% | 73,644.00 | 244,558,130 |
| 14.51 | 3,335 | 60 | -1.77% | 73,643.00 | 244,554,795 |
| 14.51 | 3,335 | 60 | -1.77% | 73,639.00 | 244,541,455 |