| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 3,510 | 75 | -2.10% | 15,183.00 | 53,387,405 |
| 13.11 | 3,510 | 75 | -2.10% | 15,169.00 | 53,338,265 |
| 13.11 | 3,510 | 75 | -2.10% | 15,164.00 | 53,320,715 |
| 13.10 | 3,510 | 75 | -2.10% | 15,161.00 | 53,310,185 |
| 13.10 | 3,510 | 75 | -2.10% | 15,160.00 | 53,306,675 |
| 13.10 | 3,515 | 70 | -1.96% | 15,157.00 | 53,296,145 |
| 13.10 | 3,515 | 70 | -1.96% | 15,156.00 | 53,292,630 |
| 13.10 | 3,515 | 70 | -1.96% | 15,155.00 | 53,289,115 |
| 13.09 | 3,515 | 70 | -1.96% | 15,154.00 | 53,285,600 |
| 13.09 | 3,515 | 70 | -1.96% | 15,153.00 | 53,282,085 |