| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,620 | 95 | -2.56% | 77,423.00 | 281,441,725 |
| 14.34 | 3,620 | 95 | -2.56% | 77,413.00 | 281,405,525 |
| 14.30 | 3,615 | 100 | -2.70% | 77,412.00 | 281,401,905 |
| 14.27 | 3,620 | 95 | -2.56% | 77,383.00 | 281,297,070 |
| 14.27 | 3,610 | 105 | -2.83% | 77,382.00 | 281,293,450 |
| 14.22 | 3,610 | 105 | -2.83% | 77,333.00 | 281,116,560 |
| 14.21 | 3,615 | 100 | -2.70% | 77,321.00 | 281,073,240 |
| 14.20 | 3,620 | 95 | -2.56% | 77,208.00 | 280,664,745 |
| 14.18 | 3,615 | 100 | -2.70% | 77,207.00 | 280,661,125 |
| 14.18 | 3,620 | 95 | -2.56% | 77,197.00 | 280,624,975 |