시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
38,600 |
250 |
-0.65% |
227,371.00 |
8,888,654,800 |
| 15.12 |
38,600 |
250 |
-0.65% |
227,028.00 |
8,875,412,950 |
| 15.11 |
38,700 |
150 |
-0.39% |
226,844.00 |
8,868,315,250 |
| 15.11 |
38,600 |
250 |
-0.65% |
226,714.00 |
8,863,294,250 |
| 15.11 |
38,550 |
300 |
-0.78% |
226,156.00 |
8,841,795,350 |
| 15.11 |
38,500 |
350 |
-0.91% |
226,031.00 |
8,836,975,100 |
| 15.11 |
38,550 |
300 |
-0.78% |
225,570.00 |
8,819,224,750 |
| 15.10 |
38,500 |
350 |
-0.91% |
225,532.00 |
8,817,759,900 |
| 15.10 |
38,500 |
350 |
-0.91% |
225,202.00 |
8,805,054,850 |
| 15.10 |
38,550 |
300 |
-0.78% |
225,154.00 |
8,803,206,650 |