| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 2,375 | 15 | +0.63% | 5,827.00 | 13,766,105 |
| 11.06 | 2,375 | 15 | +0.63% | 5,820.00 | 13,749,485 |
| 11.00 | 2,375 | 15 | +0.63% | 5,817.00 | 13,742,365 |
| 10.54 | 2,375 | 15 | +0.63% | 5,802.00 | 13,706,745 |
| 10.54 | 2,370 | 10 | +0.42% | 5,797.00 | 13,694,870 |
| 10.54 | 2,375 | 15 | +0.63% | 5,787.00 | 13,671,170 |
| 10.52 | 2,375 | 15 | +0.63% | 5,778.00 | 13,649,800 |
| 10.41 | 2,375 | 15 | +0.63% | 5,771.00 | 13,633,180 |
| 10.40 | 2,360 | 0 | 0.00% | 5,769.00 | 13,628,435 |
| 10.35 | 2,375 | 15 | +0.63% | 5,768.00 | 13,626,075 |