| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,465 | 5 | +0.14% | 24,009.00 | 82,678,115 |
| 09.19 | 3,465 | 5 | +0.14% | 23,974.00 | 82,556,840 |
| 09.18 | 3,460 | 0 | 0.00% | 23,973.00 | 82,553,375 |
| 09.18 | 3,455 | 5 | -0.15% | 22,935.00 | 78,961,895 |
| 09.17 | 3,460 | 0 | 0.00% | 22,597.00 | 77,794,105 |
| 09.17 | 3,455 | 5 | -0.15% | 22,596.00 | 77,790,645 |
| 09.15 | 3,460 | 0 | 0.00% | 22,525.00 | 77,545,340 |
| 09.15 | 3,450 | 10 | -0.29% | 22,524.00 | 77,541,880 |
| 09.15 | 3,460 | 0 | 0.00% | 21,916.00 | 75,444,280 |
| 09.14 | 3,455 | 5 | -0.15% | 21,915.00 | 75,440,820 |