| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,293 | 58 | -4.30% | 178,734.00 | 233,875,383 |
| 14.39 | 1,295 | 56 | -4.15% | 178,724.00 | 233,862,453 |
| 14.37 | 1,297 | 54 | -4.00% | 178,714.00 | 233,849,503 |
| 14.37 | 1,296 | 55 | -4.08% | 178,691.00 | 233,819,694 |
| 14.36 | 1,296 | 55 | -4.08% | 178,690.00 | 233,818,398 |
| 14.36 | 1,292 | 59 | -4.37% | 177,990.00 | 232,911,848 |
| 14.36 | 1,290 | 61 | -4.52% | 177,290.00 | 232,008,839 |
| 14.35 | 1,289 | 62 | -4.59% | 176,290.00 | 230,719,178 |
| 14.35 | 1,288 | 63 | -4.67% | 176,289.00 | 230,717,889 |
| 14.35 | 1,288 | 63 | -4.67% | 176,276.00 | 230,701,145 |