| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 336 | 11 | -3.18% | 1,160,815.00 | 391,893,953 |
| 15.01 | 336 | 11 | -3.18% | 1,160,814.00 | 391,893,617 |
| 15.01 | 336 | 11 | -3.18% | 1,158,426.00 | 391,091,249 |
| 15.01 | 336 | 11 | -3.18% | 1,153,423.00 | 389,410,241 |
| 15.01 | 336 | 11 | -3.18% | 1,131,668.00 | 382,100,561 |
| 15.01 | 335 | 12 | -3.46% | 1,130,994.00 | 381,874,770 |
| 15.00 | 335 | 12 | -3.46% | 1,130,893.00 | 381,840,935 |
| 14.59 | 335 | 12 | -3.46% | 1,130,866.00 | 381,831,890 |
| 14.59 | 335 | 12 | -3.46% | 1,130,557.00 | 381,728,375 |
| 14.59 | 335 | 12 | -3.46% | 1,130,464.00 | 381,697,220 |