| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 18,860 | 130 | -0.69% | 42,159.00 | 792,149,980 |
| 15.08 | 18,790 | 200 | -1.06% | 42,157.00 | 792,112,290 |
| 15.08 | 18,790 | 200 | -1.06% | 42,097.00 | 790,981,210 |
| 15.08 | 18,830 | 160 | -0.85% | 42,095.00 | 790,943,630 |
| 15.08 | 18,860 | 130 | -0.69% | 42,093.00 | 790,905,970 |
| 15.07 | 18,840 | 150 | -0.79% | 41,990.00 | 788,963,430 |
| 15.07 | 18,830 | 160 | -0.85% | 41,933.00 | 787,889,550 |
| 15.07 | 18,790 | 200 | -1.06% | 41,931.00 | 787,851,900 |
| 15.07 | 18,860 | 130 | -0.69% | 41,916.00 | 787,569,120 |
| 15.06 | 18,870 | 120 | -0.64% | 41,853.00 | 786,381,460 |