| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 6,850 | 120 | +1.78% | 6,471.00 | 43,906,650 |
| 09.35 | 6,840 | 110 | +1.63% | 6,430.00 | 43,625,800 |
| 09.34 | 6,820 | 90 | +1.33% | 6,429.00 | 43,618,960 |
| 09.32 | 6,820 | 90 | +1.33% | 6,329.00 | 42,936,960 |
| 09.32 | 6,820 | 90 | +1.33% | 6,309.00 | 42,800,560 |
| 09.32 | 6,820 | 90 | +1.33% | 6,306.00 | 42,780,100 |
| 09.28 | 6,810 | 80 | +1.18% | 6,300.00 | 42,739,180 |
| 09.28 | 6,850 | 120 | +1.78% | 6,010.00 | 40,764,280 |
| 09.27 | 6,850 | 120 | +1.78% | 6,008.00 | 40,750,580 |
| 09.26 | 6,850 | 120 | +1.78% | 5,568.00 | 37,736,580 |