| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 6,450 | 10 | -0.16% | 5,595.00 | 35,967,790 |
| 12.27 | 6,460 | 0 | 0.00% | 5,554.00 | 35,703,340 |
| 12.27 | 6,460 | 0 | 0.00% | 5,545.00 | 35,645,200 |
| 12.24 | 6,460 | 0 | 0.00% | 5,395.00 | 34,676,200 |
| 12.14 | 6,470 | 10 | +0.15% | 5,389.00 | 34,637,440 |
| 12.12 | 6,460 | 0 | 0.00% | 5,349.00 | 34,378,640 |
| 12.12 | 6,460 | 0 | 0.00% | 5,295.00 | 34,029,800 |
| 12.07 | 6,450 | 10 | -0.16% | 5,095.00 | 32,737,800 |
| 12.01 | 6,450 | 10 | -0.16% | 5,093.00 | 32,724,900 |
| 11.58 | 6,450 | 10 | -0.16% | 4,927.00 | 31,654,200 |