| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 6,180 | 50 | +0.81% | 4,140.00 | 25,495,000 |
| 10.33 | 6,180 | 50 | +0.81% | 4,094.00 | 25,210,720 |
| 10.33 | 6,180 | 50 | +0.81% | 4,040.00 | 24,877,000 |
| 10.20 | 6,180 | 50 | +0.81% | 3,990.00 | 24,568,000 |
| 10.18 | 6,140 | 10 | +0.16% | 3,989.00 | 24,561,820 |
| 10.16 | 6,170 | 40 | +0.65% | 3,839.00 | 23,640,290 |
| 10.12 | 6,180 | 50 | +0.81% | 3,807.00 | 23,442,850 |
| 10.07 | 6,150 | 20 | +0.32% | 3,805.00 | 23,430,500 |
| 10.04 | 6,150 | 20 | +0.32% | 3,755.00 | 23,123,000 |
| 10.02 | 6,150 | 20 | +0.32% | 3,605.00 | 22,200,500 |