시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,805 |
55 |
+2.00% |
7,738,261.00 |
21,970,385,890 |
| 15.10 |
2,805 |
55 |
+2.00% |
7,737,247.00 |
21,967,544,190 |
| 15.09 |
2,800 |
50 |
+1.81% |
7,737,246.00 |
21,967,541,385 |
| 15.09 |
2,795 |
45 |
+1.63% |
7,734,102.00 |
21,958,738,185 |
| 15.09 |
2,800 |
50 |
+1.81% |
7,732,985.00 |
21,955,614,290 |
| 15.09 |
2,800 |
50 |
+1.81% |
7,732,785.00 |
21,955,054,290 |
| 15.09 |
2,790 |
40 |
+1.45% |
7,732,784.00 |
21,955,051,490 |
| 15.09 |
2,800 |
50 |
+1.81% |
7,732,782.00 |
21,955,045,900 |
| 15.08 |
2,790 |
40 |
+1.45% |
7,731,601.00 |
21,951,749,100 |
| 15.08 |
2,790 |
40 |
+1.45% |
7,730,551.00 |
21,948,819,600 |