시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,235 |
35 |
-1.08% |
4,469,419.00 |
14,794,924,010 |
| 15.11 |
3,240 |
30 |
-0.92% |
4,463,416.00 |
14,775,503,880 |
| 15.11 |
3,245 |
25 |
-0.77% |
4,455,984.00 |
14,751,424,050 |
| 15.11 |
3,245 |
25 |
-0.77% |
4,455,983.00 |
14,751,420,805 |
| 15.10 |
3,245 |
25 |
-0.77% |
4,455,457.00 |
14,749,714,035 |
| 15.10 |
3,245 |
25 |
-0.77% |
4,450,943.00 |
14,735,088,665 |
| 15.10 |
3,245 |
25 |
-0.77% |
4,448,824.00 |
14,728,222,545 |
| 15.10 |
3,245 |
25 |
-0.77% |
4,446,867.00 |
14,721,881,080 |
| 15.09 |
3,245 |
25 |
-0.77% |
4,446,837.00 |
14,721,783,730 |
| 15.09 |
3,245 |
25 |
-0.77% |
4,446,465.00 |
14,720,576,600 |