| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,980 | 145 | -3.52% | 153,475.00 | 612,870,955 |
| 14.53 | 3,975 | 150 | -3.64% | 153,447.00 | 612,759,515 |
| 14.53 | 3,985 | 140 | -3.40% | 153,438.00 | 612,723,740 |
| 14.53 | 3,965 | 160 | -3.88% | 153,428.00 | 612,683,915 |
| 14.52 | 3,965 | 160 | -3.88% | 153,372.00 | 612,461,875 |
| 14.52 | 3,985 | 140 | -3.40% | 153,339.00 | 612,331,030 |
| 14.52 | 3,975 | 150 | -3.64% | 152,825.00 | 610,283,385 |
| 14.51 | 3,980 | 145 | -3.52% | 152,797.00 | 610,172,085 |
| 14.51 | 3,975 | 150 | -3.64% | 152,787.00 | 610,132,285 |
| 14.51 | 3,955 | 170 | -4.13% | 152,606.00 | 609,413,175 |