| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,620 | 55 | -1.50% | 203,645.00 | 748,115,165 |
| 14.42 | 3,635 | 40 | -1.09% | 203,190.00 | 746,467,990 |
| 14.42 | 3,635 | 40 | -1.09% | 203,181.00 | 746,435,275 |
| 14.42 | 3,635 | 40 | -1.09% | 203,179.00 | 746,428,005 |
| 14.41 | 3,625 | 50 | -1.37% | 203,177.00 | 746,420,735 |
| 14.41 | 3,635 | 40 | -1.09% | 203,167.00 | 746,384,485 |
| 14.41 | 3,625 | 50 | -1.37% | 203,165.00 | 746,377,215 |
| 14.40 | 3,635 | 40 | -1.09% | 203,163.00 | 746,369,965 |
| 14.40 | 3,620 | 55 | -1.50% | 203,161.00 | 746,362,695 |
| 14.40 | 3,620 | 55 | -1.50% | 202,060.00 | 742,377,075 |