| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,520 | 35 | +1.40% | 191,124.00 | 484,422,150 |
| 14.04 | 2,520 | 35 | +1.40% | 188,477.00 | 477,751,710 |
| 14.01 | 2,515 | 30 | +1.20% | 188,277.00 | 477,247,710 |
| 14.01 | 2,515 | 30 | +1.20% | 188,147.00 | 476,920,760 |
| 13.59 | 2,515 | 30 | +1.20% | 188,074.00 | 476,737,165 |
| 13.58 | 2,520 | 35 | +1.40% | 188,060.00 | 476,701,955 |
| 13.53 | 2,515 | 30 | +1.20% | 187,928.00 | 476,369,315 |
| 13.52 | 2,525 | 40 | +1.60% | 186,760.00 | 473,427,620 |
| 13.50 | 2,520 | 35 | +1.40% | 186,757.00 | 473,420,045 |
| 13.49 | 2,525 | 40 | +1.60% | 186,514.00 | 472,807,685 |