| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,590 | 110 | -2.35% | 68,078.00 | 315,206,975 |
| 14.30 | 4,590 | 110 | -2.35% | 68,063.00 | 315,138,125 |
| 14.28 | 4,585 | 115 | -2.45% | 67,743.00 | 313,669,325 |
| 14.26 | 4,585 | 115 | -2.45% | 67,593.00 | 312,981,575 |
| 14.26 | 4,590 | 110 | -2.35% | 67,552.00 | 312,793,590 |
| 14.26 | 4,590 | 110 | -2.35% | 67,542.00 | 312,747,690 |
| 14.26 | 4,590 | 110 | -2.35% | 67,532.00 | 312,701,790 |
| 14.25 | 4,590 | 110 | -2.35% | 67,531.00 | 312,697,200 |
| 14.25 | 4,590 | 110 | -2.35% | 67,430.00 | 312,233,610 |
| 14.24 | 4,585 | 115 | -2.45% | 67,429.00 | 312,229,020 |