| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 711 | 27 | +3.94% | 204,747.00 | 144,542,018 |
| 14.46 | 711 | 27 | +3.94% | 203,751.00 | 143,833,862 |
| 14.42 | 712 | 28 | +4.09% | 203,747.00 | 143,831,018 |
| 14.42 | 710 | 26 | +3.80% | 203,745.00 | 143,829,595 |
| 14.42 | 710 | 26 | +3.80% | 203,245.00 | 143,474,595 |
| 14.41 | 710 | 26 | +3.80% | 202,869.00 | 143,207,635 |
| 14.41 | 710 | 26 | +3.80% | 202,868.00 | 143,206,925 |
| 14.33 | 711 | 27 | +3.94% | 202,807.00 | 143,163,615 |
| 14.30 | 712 | 28 | +4.09% | 202,683.00 | 143,075,451 |
| 14.30 | 711 | 27 | +3.94% | 202,682.00 | 143,074,739 |