| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 8,160 | 50 | -0.61% | 13,579.00 | 110,597,200 |
| 14.05 | 8,110 | 100 | -1.22% | 13,578.00 | 110,589,040 |
| 14.05 | 8,110 | 100 | -1.22% | 13,576.00 | 110,572,820 |
| 14.02 | 8,140 | 70 | -0.86% | 13,540.00 | 110,280,810 |
| 14.01 | 8,090 | 120 | -1.47% | 13,539.00 | 110,272,670 |
| 13.56 | 8,100 | 110 | -1.34% | 13,528.00 | 110,183,680 |
| 13.54 | 8,100 | 110 | -1.34% | 13,517.00 | 110,094,580 |
| 13.54 | 8,110 | 100 | -1.22% | 13,506.00 | 110,005,480 |
| 13.54 | 8,110 | 100 | -1.22% | 13,491.00 | 109,883,830 |
| 13.52 | 8,100 | 110 | -1.34% | 13,481.00 | 109,802,730 |