| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,120 | 10 | +0.14% | 66,281.00 | 471,994,190 |
| 15.03 | 7,140 | 30 | +0.42% | 66,280.00 | 471,987,070 |
| 15.02 | 7,120 | 10 | +0.14% | 66,278.00 | 471,972,800 |
| 15.02 | 7,120 | 10 | +0.14% | 66,270.00 | 471,915,840 |
| 15.01 | 7,120 | 10 | +0.14% | 66,268.00 | 471,901,600 |
| 15.01 | 7,130 | 20 | +0.28% | 66,267.00 | 471,894,480 |
| 15.01 | 7,120 | 10 | +0.14% | 66,264.00 | 471,873,090 |
| 15.00 | 7,120 | 10 | +0.14% | 66,261.00 | 471,851,730 |
| 15.00 | 7,120 | 10 | +0.14% | 66,258.00 | 471,830,370 |
| 15.00 | 7,120 | 10 | +0.14% | 66,251.00 | 471,780,530 |