| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 7,100 | 0 | 0.00% | 41,197.00 | 292,083,220 |
| 14.05 | 7,100 | 0 | 0.00% | 41,097.00 | 291,373,220 |
| 14.05 | 7,100 | 0 | 0.00% | 41,065.00 | 291,146,020 |
| 14.04 | 7,100 | 0 | 0.00% | 40,065.00 | 284,046,020 |
| 14.01 | 7,100 | 0 | 0.00% | 39,065.00 | 276,946,020 |
| 13.57 | 7,100 | 0 | 0.00% | 39,055.00 | 276,875,020 |
| 13.57 | 7,100 | 0 | 0.00% | 39,005.00 | 276,520,020 |
| 13.56 | 7,100 | 0 | 0.00% | 38,905.00 | 275,810,020 |
| 13.54 | 7,080 | 20 | -0.29% | 38,896.00 | 275,746,120 |
| 13.54 | 7,100 | 0 | 0.00% | 38,467.00 | 272,708,800 |