| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 6,520 | 0 | 0.00% | 13,107.00 | 85,452,360 |
| 11.19 | 6,520 | 0 | 0.00% | 13,091.00 | 85,348,040 |
| 11.18 | 6,520 | 0 | 0.00% | 13,076.00 | 85,250,240 |
| 11.18 | 6,520 | 0 | 0.00% | 13,061.00 | 85,152,440 |
| 11.18 | 6,510 | 10 | -0.16% | 13,044.00 | 85,041,610 |
| 11.17 | 6,520 | 0 | 0.00% | 13,043.00 | 85,035,100 |
| 11.16 | 6,500 | 20 | -0.31% | 13,028.00 | 84,937,300 |
| 11.16 | 6,520 | 0 | 0.00% | 13,027.00 | 84,930,800 |
| 11.16 | 6,520 | 0 | 0.00% | 12,982.00 | 84,638,000 |
| 11.15 | 6,520 | 0 | 0.00% | 12,965.00 | 84,527,160 |