| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,950 | 50 | +0.84% | 2,636.00 | 15,648,430 |
| 12.25 | 5,960 | 60 | +1.01% | 2,635.00 | 15,642,480 |
| 12.22 | 5,950 | 50 | +0.84% | 2,634.00 | 15,636,520 |
| 12.20 | 5,960 | 60 | +1.01% | 2,633.00 | 15,630,570 |
| 12.18 | 5,950 | 50 | +0.84% | 2,632.00 | 15,624,610 |
| 12.15 | 5,950 | 50 | +0.84% | 2,631.00 | 15,618,660 |
| 12.11 | 5,950 | 50 | +0.84% | 2,630.00 | 15,612,710 |
| 12.10 | 5,960 | 60 | +1.01% | 2,629.00 | 15,606,760 |
| 12.08 | 5,950 | 50 | +0.84% | 2,628.00 | 15,600,800 |
| 12.05 | 5,960 | 60 | +1.01% | 2,627.00 | 15,594,850 |