| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,040 | 20 | -0.40% | 164,781.00 | 830,517,710 |
| 14.46 | 5,050 | 10 | -0.20% | 164,771.00 | 830,467,310 |
| 14.45 | 5,040 | 20 | -0.40% | 164,743.00 | 830,326,170 |
| 14.44 | 5,040 | 20 | -0.40% | 164,643.00 | 829,822,170 |
| 14.44 | 5,040 | 20 | -0.40% | 164,593.00 | 829,570,170 |
| 14.44 | 5,040 | 20 | -0.40% | 164,498.00 | 829,091,370 |
| 14.44 | 5,040 | 20 | -0.40% | 164,417.00 | 828,683,130 |
| 14.43 | 5,040 | 20 | -0.40% | 164,324.00 | 828,214,410 |
| 14.43 | 5,040 | 20 | -0.40% | 164,224.00 | 827,710,410 |
| 14.43 | 5,040 | 20 | -0.40% | 164,212.00 | 827,649,930 |