| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 18,410 | 120 | -0.65% | 24,249.00 | 449,627,440 |
| 10.29 | 18,420 | 110 | -0.60% | 23,788.00 | 441,143,820 |
| 10.28 | 18,420 | 110 | -0.60% | 23,768.00 | 440,775,420 |
| 10.27 | 18,410 | 120 | -0.65% | 23,767.00 | 440,757,000 |
| 10.27 | 18,450 | 80 | -0.44% | 23,567.00 | 437,073,050 |
| 10.27 | 18,450 | 80 | -0.44% | 23,566.00 | 437,054,600 |
| 10.26 | 18,450 | 80 | -0.44% | 23,565.00 | 437,036,150 |
| 10.25 | 18,440 | 90 | -0.49% | 23,564.00 | 437,017,700 |
| 10.25 | 18,470 | 60 | -0.33% | 22,507.00 | 417,507,560 |
| 10.24 | 18,480 | 50 | -0.27% | 22,400.00 | 415,531,260 |