| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,655 | 15 | -0.57% | 75,161.00 | 200,257,765 |
| 14.37 | 2,655 | 15 | -0.57% | 75,157.00 | 200,247,145 |
| 14.36 | 2,650 | 20 | -0.75% | 75,147.00 | 200,220,595 |
| 14.35 | 2,660 | 10 | -0.38% | 75,019.00 | 199,881,395 |
| 14.35 | 2,655 | 15 | -0.57% | 75,018.00 | 199,878,735 |
| 14.33 | 2,655 | 15 | -0.57% | 74,633.00 | 198,856,560 |
| 14.33 | 2,650 | 20 | -0.75% | 74,632.00 | 198,853,905 |
| 14.32 | 2,655 | 15 | -0.57% | 74,582.00 | 198,721,405 |
| 14.32 | 2,655 | 15 | -0.57% | 74,579.00 | 198,713,440 |
| 14.28 | 2,650 | 20 | -0.75% | 74,577.00 | 198,708,130 |