| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,492 | 2 | -0.14% | 73,082.00 | 108,955,613 |
| 14.15 | 1,495 | 1 | +0.06% | 72,850.00 | 108,609,469 |
| 14.15 | 1,492 | 2 | -0.14% | 71,849.00 | 107,115,974 |
| 14.11 | 1,495 | 1 | +0.06% | 71,790.00 | 107,027,946 |
| 14.09 | 1,490 | 4 | -0.27% | 71,789.00 | 107,026,451 |
| 14.09 | 1,495 | 1 | +0.06% | 71,698.00 | 106,890,861 |
| 14.08 | 1,495 | 1 | +0.06% | 71,697.00 | 106,889,366 |
| 14.07 | 1,494 | 0 | 0.00% | 71,597.00 | 106,739,944 |
| 14.06 | 1,494 | 0 | 0.00% | 71,397.00 | 106,441,144 |
| 14.05 | 1,494 | 0 | 0.00% | 71,197.00 | 106,142,344 |