시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
106,100 |
1,300 |
-1.22% |
1,198.00 |
127,645,000 |
| 15.15 |
106,100 |
1,300 |
-1.22% |
1,166.00 |
124,249,800 |
| 15.14 |
106,100 |
1,300 |
-1.22% |
1,161.00 |
123,719,300 |
| 15.14 |
106,100 |
1,300 |
-1.22% |
1,159.00 |
123,507,200 |
| 15.13 |
106,100 |
1,300 |
-1.22% |
1,154.00 |
122,976,700 |
| 15.11 |
106,100 |
1,300 |
-1.22% |
1,139.00 |
121,385,200 |
| 15.10 |
106,100 |
1,300 |
-1.22% |
1,134.00 |
120,854,700 |
| 15.09 |
106,100 |
1,300 |
-1.22% |
1,133.00 |
120,748,600 |
| 15.07 |
106,200 |
1,200 |
-1.12% |
1,071.00 |
114,172,900 |
| 15.06 |
106,300 |
1,100 |
-1.03% |
1,069.00 |
113,960,500 |