시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
42,850 |
800 |
+1.90% |
41,841.00 |
1,777,692,050 |
| 15.10 |
42,800 |
750 |
+1.78% |
41,827.00 |
1,777,092,150 |
| 15.10 |
42,800 |
750 |
+1.78% |
41,816.00 |
1,776,621,350 |
| 15.10 |
42,800 |
750 |
+1.78% |
41,804.00 |
1,776,107,750 |
| 15.10 |
42,800 |
750 |
+1.78% |
41,772.00 |
1,774,738,050 |
| 15.10 |
42,750 |
700 |
+1.66% |
41,762.00 |
1,774,309,950 |
| 15.10 |
42,750 |
700 |
+1.66% |
41,760.00 |
1,774,224,400 |
| 15.09 |
42,800 |
750 |
+1.78% |
41,725.00 |
1,772,726,500 |
| 15.09 |
42,850 |
800 |
+1.90% |
41,674.00 |
1,770,544,300 |
| 15.09 |
42,800 |
750 |
+1.78% |
41,673.00 |
1,770,501,450 |