| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,200 | 160 | -2.18% | 52,596.00 | 380,963,960 |
| 14.43 | 7,210 | 150 | -2.04% | 52,576.00 | 380,819,960 |
| 14.41 | 7,210 | 150 | -2.04% | 52,566.00 | 380,747,860 |
| 14.39 | 7,210 | 150 | -2.04% | 52,563.00 | 380,726,230 |
| 14.38 | 7,210 | 150 | -2.04% | 52,562.00 | 380,719,020 |
| 14.35 | 7,200 | 160 | -2.18% | 52,553.00 | 380,654,130 |
| 14.33 | 7,210 | 150 | -2.04% | 52,552.00 | 380,646,930 |
| 14.32 | 7,210 | 150 | -2.04% | 52,551.00 | 380,639,720 |
| 14.31 | 7,210 | 150 | -2.04% | 52,539.00 | 380,553,200 |
| 14.27 | 7,210 | 150 | -2.04% | 52,538.00 | 380,545,990 |