| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 273 | 4 | +1.48% | 4,774,705.00 | 1,326,534,218 |
| 10.14 | 273 | 4 | +1.48% | 4,772,573.00 | 1,325,952,182 |
| 10.14 | 272 | 3 | +1.11% | 4,770,916.00 | 1,325,500,474 |
| 10.14 | 272 | 3 | +1.11% | 4,770,857.00 | 1,325,484,426 |
| 10.13 | 272 | 3 | +1.11% | 4,769,371.00 | 1,325,080,234 |
| 10.13 | 273 | 4 | +1.48% | 4,768,867.00 | 1,324,943,142 |
| 10.13 | 272 | 3 | +1.11% | 4,768,500.00 | 1,324,842,951 |
| 10.13 | 272 | 3 | +1.11% | 4,765,784.00 | 1,324,104,199 |
| 10.13 | 272 | 3 | +1.11% | 4,762,035.00 | 1,323,084,471 |
| 10.12 | 272 | 3 | +1.11% | 4,760,924.00 | 1,322,782,279 |