| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,180 | 70 | +1.36% | 39,192.00 | 202,042,470 |
| 14.43 | 5,170 | 60 | +1.17% | 39,173.00 | 201,944,050 |
| 14.42 | 5,180 | 70 | +1.36% | 39,120.00 | 201,670,040 |
| 14.40 | 5,170 | 60 | +1.17% | 39,108.00 | 201,607,880 |
| 14.40 | 5,180 | 70 | +1.36% | 38,991.00 | 201,002,990 |
| 14.40 | 5,180 | 70 | +1.36% | 38,988.00 | 200,987,450 |
| 14.39 | 5,180 | 70 | +1.36% | 36,988.00 | 190,627,450 |
| 14.38 | 5,170 | 60 | +1.17% | 36,958.00 | 190,472,050 |
| 14.38 | 5,180 | 70 | +1.36% | 36,955.00 | 190,456,520 |
| 14.37 | 5,180 | 70 | +1.36% | 36,926.00 | 190,306,300 |