| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,670 | 20 | +0.35% | 33,461.00 | 188,816,840 |
| 14.42 | 5,670 | 20 | +0.35% | 33,451.00 | 188,760,140 |
| 14.42 | 5,670 | 20 | +0.35% | 33,450.00 | 188,754,470 |
| 14.41 | 5,670 | 20 | +0.35% | 33,421.00 | 188,590,040 |
| 14.41 | 5,670 | 20 | +0.35% | 33,396.00 | 188,448,290 |
| 14.40 | 5,670 | 20 | +0.35% | 33,386.00 | 188,391,590 |
| 14.39 | 5,660 | 10 | +0.17% | 33,361.00 | 188,249,840 |
| 14.39 | 5,670 | 20 | +0.35% | 33,350.00 | 188,187,480 |
| 14.39 | 5,670 | 20 | +0.35% | 33,325.00 | 188,045,730 |
| 14.39 | 5,670 | 20 | +0.35% | 33,324.00 | 188,040,060 |