| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,744 | 4 | -0.23% | 12,711.00 | 22,254,734 |
| 13.12 | 1,749 | 1 | +0.05% | 12,710.00 | 22,252,990 |
| 13.12 | 1,748 | 0 | 0.00% | 12,709.00 | 22,251,241 |
| 13.12 | 1,749 | 1 | +0.05% | 12,708.00 | 22,249,493 |
| 13.11 | 1,746 | 2 | -0.12% | 12,707.00 | 22,247,744 |
| 13.11 | 1,749 | 1 | +0.05% | 12,706.00 | 22,245,998 |
| 13.08 | 1,739 | 9 | -0.52% | 12,705.00 | 22,244,249 |
| 13.06 | 1,753 | 5 | +0.28% | 11,205.00 | 19,633,615 |
| 13.05 | 1,747 | 1 | -0.06% | 11,193.00 | 19,612,590 |
| 13.01 | 1,748 | 0 | 0.00% | 11,092.00 | 19,436,142 |