| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 12,740 | 390 | -2.98% | 61,839.00 | 799,030,570 |
| 10.45 | 12,730 | 400 | -3.05% | 61,736.00 | 797,718,350 |
| 10.45 | 12,750 | 380 | -2.90% | 61,406.00 | 793,516,610 |
| 10.45 | 12,740 | 390 | -2.98% | 61,404.00 | 793,491,110 |
| 10.45 | 12,750 | 380 | -2.90% | 61,157.00 | 790,343,410 |
| 10.45 | 12,750 | 380 | -2.90% | 61,034.00 | 788,775,160 |
| 10.45 | 12,760 | 370 | -2.82% | 60,931.00 | 787,461,910 |
| 10.44 | 12,750 | 380 | -2.90% | 60,924.00 | 787,372,610 |
| 10.44 | 12,740 | 390 | -2.98% | 60,921.00 | 787,334,380 |
| 10.44 | 12,730 | 400 | -3.05% | 60,917.00 | 787,283,420 |