| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 1,200 | 5 | -0.42% | 10,061.00 | 12,047,282 |
| 10.22 | 1,200 | 5 | -0.42% | 9,961.00 | 11,927,282 |
| 10.21 | 1,199 | 6 | -0.50% | 9,861.00 | 11,807,282 |
| 10.21 | 1,200 | 5 | -0.42% | 9,761.00 | 11,687,382 |
| 10.20 | 1,200 | 5 | -0.42% | 8,761.00 | 10,487,382 |
| 10.20 | 1,200 | 5 | -0.42% | 7,761.00 | 9,287,382 |
| 10.08 | 1,199 | 6 | -0.50% | 6,761.00 | 8,088,170 |
| 10.08 | 1,199 | 6 | -0.50% | 6,610.00 | 7,907,121 |
| 10.07 | 1,199 | 6 | -0.50% | 6,520.00 | 7,799,211 |
| 10.03 | 1,199 | 6 | -0.50% | 6,519.00 | 7,798,012 |