시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,523 |
63 |
+4.31% |
3,045,730.00 |
4,892,990,337 |
| 15.07 |
1,523 |
63 |
+4.31% |
3,043,461.00 |
4,889,534,650 |
| 15.07 |
1,524 |
64 |
+4.38% |
3,043,131.00 |
4,889,032,060 |
| 15.07 |
1,526 |
66 |
+4.52% |
3,043,011.00 |
4,888,849,080 |
| 15.07 |
1,530 |
70 |
+4.79% |
3,042,593.00 |
4,888,211,212 |
| 15.06 |
1,530 |
70 |
+4.79% |
3,041,680.00 |
4,886,814,322 |
| 15.06 |
1,531 |
71 |
+4.86% |
3,041,675.00 |
4,886,806,672 |
| 15.06 |
1,532 |
72 |
+4.93% |
3,041,575.00 |
4,886,653,572 |
| 15.06 |
1,532 |
72 |
+4.93% |
3,041,574.00 |
4,886,652,040 |
| 15.06 |
1,530 |
70 |
+4.79% |
3,041,034.00 |
4,885,824,760 |