| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 164 | 1 | -0.61% | 5,728,148.00 | 972,292,679 |
| 14.57 | 164 | 1 | -0.61% | 5,727,148.00 | 972,128,679 |
| 14.57 | 165 | 0 | 0.00% | 5,690,517.00 | 966,121,195 |
| 14.57 | 165 | 0 | 0.00% | 5,690,389.00 | 966,100,075 |
| 14.56 | 165 | 0 | 0.00% | 5,690,388.00 | 966,099,910 |
| 14.56 | 165 | 0 | 0.00% | 5,690,239.00 | 966,075,325 |
| 14.55 | 165 | 0 | 0.00% | 5,690,234.00 | 966,074,500 |
| 14.54 | 165 | 0 | 0.00% | 5,687,204.00 | 965,574,550 |
| 14.53 | 165 | 0 | 0.00% | 5,687,185.00 | 965,571,415 |
| 14.52 | 164 | 1 | -0.61% | 5,687,184.00 | 965,571,250 |