시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,275 |
25 |
-1.09% |
6,436,010.00 |
14,769,251,335 |
| 15.11 |
2,275 |
25 |
-1.09% |
6,435,990.00 |
14,769,205,835 |
| 15.11 |
2,270 |
30 |
-1.31% |
6,435,416.00 |
14,767,902,645 |
| 15.11 |
2,270 |
30 |
-1.31% |
6,420,799.00 |
14,734,722,555 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,419,559.00 |
14,731,910,255 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,418,110.00 |
14,728,621,025 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,412,914.00 |
14,716,827,105 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,411,314.00 |
14,713,195,355 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,382,310.00 |
14,647,356,275 |
| 15.10 |
2,270 |
30 |
-1.31% |
6,381,496.00 |
14,645,510,995 |