| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 5,130 | 50 | -0.97% | 40,904.00 | 210,552,070 |
| 13.46 | 5,130 | 50 | -0.97% | 40,604.00 | 209,013,070 |
| 13.46 | 5,130 | 50 | -0.97% | 40,304.00 | 207,474,070 |
| 13.45 | 5,120 | 60 | -1.16% | 40,204.00 | 206,961,070 |
| 13.44 | 5,150 | 30 | -0.58% | 35,215.00 | 181,384,380 |
| 13.44 | 5,150 | 30 | -0.58% | 35,195.00 | 181,281,380 |
| 13.43 | 5,150 | 30 | -0.58% | 35,095.00 | 180,766,380 |
| 13.43 | 5,140 | 40 | -0.78% | 35,094.00 | 180,761,230 |
| 13.32 | 5,140 | 40 | -0.78% | 34,634.00 | 178,396,830 |
| 13.31 | 5,130 | 50 | -0.97% | 34,633.00 | 178,391,690 |