시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
24,950 |
250 |
+1.01% |
183,756.00 |
4,513,309,250 |
| 15.09 |
24,900 |
200 |
+0.80% |
183,755.00 |
4,513,284,300 |
| 15.09 |
24,900 |
200 |
+0.80% |
183,739.00 |
4,512,885,850 |
| 15.09 |
24,900 |
200 |
+0.80% |
183,248.00 |
4,500,659,950 |
| 15.09 |
24,850 |
150 |
+0.60% |
183,060.00 |
4,495,978,750 |
| 15.09 |
24,900 |
200 |
+0.80% |
183,046.00 |
4,495,630,800 |
| 15.08 |
24,850 |
150 |
+0.60% |
183,042.00 |
4,495,531,300 |
| 15.08 |
24,850 |
150 |
+0.60% |
183,041.00 |
4,495,506,450 |
| 15.08 |
24,900 |
200 |
+0.80% |
183,029.00 |
4,495,208,250 |
| 15.08 |
24,900 |
200 |
+0.80% |
182,947.00 |
4,493,166,500 |