| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,390 | 15 | +0.63% | 285,359.00 | 691,695,740 |
| 14.58 | 2,400 | 25 | +1.05% | 285,357.00 | 691,690,955 |
| 14.57 | 2,390 | 15 | +0.63% | 285,352.00 | 691,678,975 |
| 14.57 | 2,400 | 25 | +1.05% | 285,347.00 | 691,667,015 |
| 14.57 | 2,395 | 20 | +0.84% | 284,841.00 | 690,455,135 |
| 14.57 | 2,390 | 15 | +0.63% | 284,752.00 | 690,242,015 |
| 14.57 | 2,385 | 10 | +0.42% | 284,584.00 | 689,841,330 |
| 14.56 | 2,380 | 5 | +0.21% | 284,583.00 | 689,838,945 |
| 14.56 | 2,380 | 5 | +0.21% | 284,582.00 | 689,836,565 |
| 14.54 | 2,380 | 5 | +0.21% | 284,314.00 | 689,198,725 |