| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 11,630 | 10 | +0.08% | 23,651.00 | 275,288,500 |
| 09.38 | 11,630 | 10 | +0.08% | 23,613.00 | 274,846,560 |
| 09.37 | 11,630 | 10 | +0.08% | 23,513.00 | 273,683,560 |
| 09.36 | 11,640 | 20 | +0.17% | 23,313.00 | 271,357,560 |
| 09.36 | 11,650 | 30 | +0.25% | 23,092.00 | 268,785,120 |
| 09.36 | 11,690 | 70 | +0.60% | 22,707.00 | 264,296,370 |
| 09.36 | 11,690 | 70 | +0.60% | 22,703.00 | 264,249,620 |
| 09.35 | 11,690 | 70 | +0.60% | 22,693.00 | 264,132,720 |
| 09.35 | 11,710 | 90 | +0.77% | 22,691.00 | 264,109,340 |
| 09.35 | 11,680 | 60 | +0.51% | 22,641.00 | 263,523,960 |