| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 5,520 | 80 | -1.43% | 33,688.00 | 186,403,780 |
| 14.00 | 5,540 | 60 | -1.08% | 33,655.00 | 186,221,620 |
| 13.59 | 5,510 | 90 | -1.61% | 33,594.00 | 185,883,680 |
| 13.59 | 5,520 | 80 | -1.43% | 33,574.00 | 185,773,480 |
| 13.58 | 5,540 | 60 | -1.08% | 32,475.00 | 179,707,000 |
| 13.58 | 5,540 | 60 | -1.08% | 32,474.00 | 179,701,460 |
| 13.55 | 5,530 | 70 | -1.25% | 31,675.00 | 175,282,590 |
| 13.54 | 5,540 | 60 | -1.08% | 31,363.00 | 173,557,230 |
| 13.54 | 5,540 | 60 | -1.08% | 31,362.00 | 173,551,690 |
| 13.54 | 5,540 | 60 | -1.08% | 31,360.00 | 173,540,610 |