| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,812 | 47 | -2.53% | 436,995.00 | 790,420,731 |
| 14.50 | 1,815 | 44 | -2.37% | 435,795.00 | 788,246,331 |
| 14.49 | 1,816 | 43 | -2.32% | 435,792.00 | 788,240,886 |
| 14.49 | 1,812 | 47 | -2.53% | 435,692.00 | 788,059,286 |
| 14.46 | 1,811 | 48 | -2.59% | 435,638.00 | 787,961,438 |
| 14.46 | 1,813 | 46 | -2.48% | 434,638.00 | 786,150,200 |
| 14.45 | 1,813 | 46 | -2.48% | 433,457.00 | 784,009,047 |
| 14.43 | 1,811 | 48 | -2.59% | 433,392.00 | 783,891,202 |
| 14.42 | 1,813 | 46 | -2.48% | 432,410.00 | 782,112,800 |
| 14.41 | 1,813 | 46 | -2.48% | 432,192.00 | 781,717,566 |