| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,805 | 0 | 0.00% | 204,332.00 | 370,495,130 |
| 14.53 | 1,805 | 0 | 0.00% | 204,142.00 | 370,152,180 |
| 14.52 | 1,805 | 0 | 0.00% | 203,992.00 | 369,881,430 |
| 14.49 | 1,805 | 0 | 0.00% | 203,792.00 | 369,520,430 |
| 14.48 | 1,805 | 0 | 0.00% | 203,712.00 | 369,376,030 |
| 14.47 | 1,807 | 2 | +0.11% | 202,363.00 | 366,941,074 |
| 14.47 | 1,807 | 2 | +0.11% | 202,362.00 | 366,939,267 |
| 14.46 | 1,807 | 2 | +0.11% | 202,361.00 | 366,937,460 |
| 14.46 | 1,806 | 1 | +0.05% | 202,351.00 | 366,919,390 |
| 14.45 | 1,805 | 0 | 0.00% | 202,341.00 | 366,901,330 |